Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +2 Andere | 211 440 |
51,52
USD
 | Aandeel | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
46,8
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - |
46,4
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MDIBY | OTC Markets +2 Andere | 3 026 |
16,56
USD
| Aandeel | |
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Deutsche Boerse AG | - |
14,7
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Börse Stuttgart | - |
15,03
EUR
| ||
| S.P.E.E.H. HIDROELECTRICA S.A. | H2O | Bucharest S.E. | 49 280 |
135,1
RON
| Aandeel | |
| L E LUNDBERGFÖRETAGEN AB | LUND B | Nasdaq Stockholm +5 Andere | 103 733 |
576
SEK
| Aandeel | |
| L E LUNDBERGFÖRETAGEN AB | 0GWB | London S.E. | - |
576,2
SEK
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | Deutsche Boerse AG | - |
47,9
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | Börse Stuttgart | - |
48,36
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LBGUF | OTC Markets | 562 |
50,76
USD
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | BOERSE MUENCHEN | - |
49,56
EUR
| ||
| E.L.F. BEAUTY, INC. | ELF | Nyse +3 Andere | 1 415 257 |
168,3
USD
| Aandeel | |
| E.L.F. BEAUTY, INC. | 0EF | Deutsche Boerse AG | - |
148,6
EUR
| ||
| E.L.F. BEAUTY, INC. | 0EF | Börse Stuttgart | 11 |
148,5
EUR
| ||
| E.L.F. BEAUTY, INC. | 0EF | BOERSE MUENCHEN | 152 |
154,8
EUR
| ||
| E.SUN FINANCIAL HOLDING COMPANY, LTD. | ESUNF | LUXEMBOURG S.E. | - |
21,6
USD
| Aandeel | |
| E.SUN FINANCIAL HOLDING COMPANY, LTD. | 2884 | Taiwan S.E. | 23 111 021 |
28
TWD
| Aandeel | |
| AENA S.M.E., S.A. | AENA | BME +9 Andere | 314 554 |
181,6
EUR
| Aandeel | |
| AENA S.M.E., S.A. | A44 | Deutsche Boerse AG | - |
181,1
EUR
| ||
| AENA S.M.E., S.A. | 0R4Y | London S.E. | - |
181,3
EUR
| ||
| AENA S.M.E., S.A. | AENA N | Mexican S.E. | 1 190 |
3.232
MXN
| ||
| AENA S.M.E., S.A. | AENA | Wiener Boerse | - |
178,6
EUR
| ||
| AENA | 0R4Y | CINNOBER BOAT | - | - EUR
| ||
| AENA S.M.E., S.A. | A44 | Börse Stuttgart | - |
179
EUR
| ||
| AENA S.M.E., S.A. | A44 | BOERSE MUENCHEN | 38 |
181,5
EUR
| ||
| AENA S.M.E., S.A. | ANNSF | OTC Markets | 149 |
198,4
USD
| ||
| AENA S.M.E., S.A. | 4AENA | Borsa Italiana | - |
181,8
EUR
| ||
| AENA S.M.E., S.A. | ANYYY | OTC Markets +2 Andere | 20 756 |
19,79
USD
| Aandeel | |
| AENA S.M.E., S.A. | A440 | Deutsche Boerse AG | - |
17,2
EUR
| ||
| AENA S.M.E., S.A. | A440 | BOERSE MUENCHEN | - |
17,9
EUR
| ||
| DONG-E-E-JIAO CO.,LTD. | 000423 | Shenzhen S.E. | 4 986 025 |
71,59
CNY
| Aandeel | |
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMPS | Borsa Italiana +5 Andere | 23 680 355 |
5,046
EUR
| Aandeel | |
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Deutsche Boerse AG | 1 158 |
4,968
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | 0RK6 | London S.E. | 1 239 |
5,02
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Börse Stuttgart | - |
4,911
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | BOERSE MUENCHEN | 2 303 |
5,05
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMDPF | OTC Markets | 684 |
5,33
USD
| ||
| E INK HOLDINGS INC. | EINKH | LUXEMBOURG S.E. | - |
66
USD
| Aandeel | |
| E INK HOLDINGS INC. | 8069 | Taipei Exchange +1 Andere | 7 259 871 |
217
TWD
| Aandeel | |
| E INK HOLDINGS INC. | PVWIF | OTC Markets | - | - USD
| ||
| GLOBAL-E ONLINE LTD. | GLBE | Nasdaq +1 Andere | 1 160 563 |
29,51
USD
| Aandeel | |
| GLOBAL-E ONLINE LTD. | GLBE N | Mexican S.E. | 531 |
669,8
MXN
| ||
| BANCO DE CRÉDITO E INVERSIONES | BCI | Santiago S.E. | 101 679 |
27.300
CLP
| Aandeel | |
| FSN E-COMMERCE VENTURES LIMITED | NYKAA | NSE India S.E. +1 Andere | 3 700 235 |
169,8
INR
| Aandeel | |
| FSN E-COMMERCE VENTURES LIMITED | NYKAA | Bombay S.E. | 788 756 |
169,8
INR
| ||
| HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. | HAPV3 | Sao Paulo | 76 784 871 |
4,4
BRL
| Aandeel | |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CBKD | London S.E. +3 Andere | 1 552 137 |
1,54
USD
| Aandeel | |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CIN | Börse Stuttgart | 0 |
1,44
EUR
| ||
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CIN | Deutsche Boerse AG | - |
1,35
EUR
| ||
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CMGGF | OTC Markets | 77 626 |
1,33
USD
| ||
| INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. | ISA | Bolsa De Valores De Colombia | 516 306 |
18.800
COP
| Aandeel | |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | COMI | Egyptian Exchange | 3 591 347 |
75
EGP
| Aandeel |
